10-AOU-12 11-13-30 AM
242.870000
242.870000
242.870000
242.390000
242.870000
243.350000
243.350000
243.350000
244.310000
244.310000
245.270000
245.270000
245.750000
246.230000
246.230000
247.200000
247.200000
247.680000
248.160000
248.640000
249.120000
249.120000
249.600000
250.080000
250.080000
250.560000
250.560000
251.040000
250.080000
250.080000
248.640000
247.200000
247.200000
247.200000
247.200000
248.160000
247.680000
248.640000
248.640000
248.160000
247.680000
246.230000
245.750000
244.790000
245.750000
244.790000
245.270000
244.790000
244.310000
243.830000
244.310000
240.950000
244.310000
243.830000
243.830000
243.830000
244.790000
244.790000
244.790000
245.270000
245.270000
245.750000
245.750000
246.230000
246.720000
247.200000
247.200000
247.680000
248.160000
247.680000
248.160000
248.160000
247.680000
248.160000
248.160000
248.160000
247.680000
247.200000
246.720000
245.750000
246.230000
246.230000
245.750000
244.790000
246.230000
245.750000
245.270000
245.270000
245.270000
245.750000
245.270000
245.750000
245.750000
246.230000
245.750000
245.750000
246.230000
245.750000
246.230000
246.720000
246.720000
247.680000
247.680000
248.640000
248.160000
248.160000
250.080000
251.040000
252.480000
252.960000
253.440000
254.890000
255.850000
256.810000
258.730000
260.170000
261.140000
261.140000
263.060000
261.620000
262.580000
263.060000
264.020000
264.020000
264.020000
265.460000
265.940000
266.420000
266.900000
267.380000
268.350000
268.830000
269.310000
269.790000
270.750000
270.750000
270.270000
271.710000
272.190000
273.630000
273.630000
274.590000
275.560000
276.520000
277.480000
279.400000
280.840000
281.800000
283.250000
283.730000
287.090000
286.130000
285.170000
285.650000
286.130000
287.090000
288.530000
290.460000
292.380000
294.300000
296.220000
297.670000
299.590000
301.510000
302.470000
303.430000
303.910000
303.910000
304.880000
305.360000
305.840000
306.320000
306.800000
307.280000
307.280000
307.280000
307.280000
307.280000
307.760000
309.200000
309.200000
310.640000
310.640000
312.570000
314.010000
312.570000
313.050000
312.090000
313.530000
313.530000
312.570000
312.570000
313.530000
313.530000
314.010000
314.490000
314.970000
315.930000
316.890000
314.490000
317.370000
318.330000
319.300000
318.810000
319.300000
319.780000
320.260000
320.260000
320.740000
320.740000
320.740000
321.220000
321.700000
321.220000
322.660000
323.620000
323.140000
323.140000
322.660000
324.100000
324.100000
325.060000
325.060000
325.060000
325.540000
326.020000
326.020000
326.990000
326.990000
327.470000
328.430000
327.470000
328.430000
328.910000
328.910000
329.390000
330.350000
330.830000
330.830000
330.350000
331.310000
332.750000
331.790000
331.790000
331.790000
332.270000
333.230000
333.230000
334.200000
335.160000
334.200000
334.680000
335.160000
335.160000
336.120000
335.640000
336.600000
337.080000
338.520000
338.520000
339.000000
338.520000
339.480000
339.000000
339.480000
337.080000
340.440000
339.960000
339.960000
341.410000
341.410000
341.890000
342.370000
342.850000
343.330000
343.330000
343.330000
342.850000
343.330000
342.850000
342.850000
342.370000
343.810000
340.920000
341.890000
341.410000
340.920000
342.370000
342.850000
342.850000
343.330000
342.850000
342.370000
342.850000
343.330000
343.810000
343.330000
344.770000
344.770000
345.730000
346.690000
346.210000
345.730000
346.210000
347.170000
346.690000
347.170000
347.650000
347.170000
348.130000
348.130000
348.130000
348.620000
348.130000
348.620000
349.100000
348.620000
349.100000
349.100000
349.100000
349.580000
350.060000
350.060000
350.540000
350.060000
351.020000
351.500000
351.980000
352.460000
352.460000
352.940000
353.900000
354.860000
353.900000
354.380000
353.900000
354.380000
354.860000
354.860000
355.830000
356.790000
356.790000
356.790000
357.750000
356.790000
357.750000
357.270000
356.790000
356.790000
357.270000
357.270000
357.750000
358.230000
359.670000
360.150000
359.670000
360.150000
360.630000
360.630000
361.590000
361.110000
360.630000
361.590000
361.110000
358.710000
357.750000
357.270000
357.750000
356.790000
356.790000
354.860000
353.900000
353.900000
352.940000
352.460000
352.460000
351.980000
349.100000
348.620000
346.690000
346.690000
346.210000
345.250000
344.770000
344.770000
343.330000
341.890000
340.920000
339.480000
339.000000
338.520000
338.040000
336.600000
336.120000
336.120000
335.160000
333.230000
332.750000
331.790000
329.870000
327.950000
327.470000
326.500000
324.580000
323.140000
323.140000
323.620000
323.140000
322.660000
319.780000
317.850000
316.410000
314.490000
312.570000
312.090000
310.160000
308.720000
307.280000
305.360000
304.390000
304.390000
302.470000
301.990000
301.510000
300.550000
300.070000
298.630000
297.180000
294.780000
293.340000
291.420000
288.050000
286.130000
283.730000
280.840000
278.440000
276.520000
275.070000
273.150000
271.710000
270.750000
269.790000
269.790000
270.270000
269.310000
268.350000
268.350000
268.350000
267.860000
266.900000
267.380000
266.900000
267.380000
267.380000
267.380000
267.380000
267.380000
265.940000
266.900000
266.900000
266.900000
266.900000
266.900000
266.900000
266.900000
266.420000
266.420000
266.420000
265.940000
266.420000
266.420000
265.940000
266.420000
265.940000
265.940000
266.420000
265.940000
266.420000
265.460000
265.940000
265.940000
265.460000
265.460000
265.940000
265.460000
265.940000
265.940000
267.380000
266.420000
266.900000
266.900000
266.900000
266.900000
266.900000
266.420000
266.420000
266.900000
265.940000
265.940000
265.940000
265.940000
265.460000
264.980000
264.980000
264.980000
264.500000
264.500000
264.980000
264.500000
264.500000
264.500000
264.020000
264.020000
264.020000
264.020000
262.580000
262.580000
262.580000
262.580000
262.100000
262.100000
262.100000
262.580000
262.580000
262.580000
263.540000
259.690000
265.460000
262.100000
258.730000
263.060000
262.580000
263.060000
262.100000
262.100000
261.620000
262.580000
261.620000
261.140000
261.140000
261.140000
261.140000
260.170000
260.170000
260.170000
260.650000
260.170000
260.170000
260.650000
260.170000
260.170000
259.690000
260.170000
260.170000
260.170000
260.170000
260.170000
260.650000
260.650000
261.140000
261.140000
261.140000
261.140000
261.140000
261.620000
261.620000
261.620000
261.620000
261.620000
261.140000
261.620000
261.140000
261.620000
261.620000
261.620000
261.140000
261.140000
261.140000
260.650000
260.170000
260.170000
260.170000
259.690000
259.690000
260.170000
260.170000
260.650000
260.170000
259.690000
260.170000
260.170000
259.210000
259.690000
260.170000
260.650000
260.650000
260.650000
261.140000
261.140000
261.140000
261.140000
260.650000
260.650000
260.650000
260.650000
260.650000
260.650000
261.140000
261.620000
261.620000
261.620000
262.100000
261.620000
262.100000
262.100000
262.580000
262.580000
263.540000
263.540000
262.580000
264.020000
263.540000
263.540000
263.540000
263.060000
263.540000
263.060000
263.540000
264.020000
262.580000
262.580000
263.060000
263.060000
262.580000
263.060000
262.580000
263.540000
263.060000
263.540000
263.540000
264.020000
263.540000
264.020000
264.980000
264.500000
265.460000
265.940000
266.420000
266.420000
266.420000
266.420000
266.900000
266.420000
266.420000
266.900000
266.900000
266.900000
267.380000
267.380000
266.900000
266.900000
267.380000
267.380000
268.350000
268.350000
268.830000
268.830000
268.830000
269.310000
269.310000
269.310000
269.310000
269.790000
270.270000
270.750000
270.270000
271.230000
270.270000
270.270000
269.790000
269.790000
270.270000
270.270000
270.750000
270.270000
270.270000
270.750000
270.270000
270.750000
271.230000
270.750000
269.790000
269.790000
270.270000
269.310000
268.830000
269.790000
268.830000
268.350000
267.860000
267.860000
267.380000
267.380000
267.380000
266.900000
266.900000
266.420000
266.420000
265.940000
266.420000
266.420000
266.420000
266.420000
265.940000
265.460000
265.460000
265.460000
264.980000
265.460000
264.980000
264.980000
264.980000
264.980000
264.500000
264.500000
264.020000
264.500000
263.540000
267.380000
264.500000
264.500000
263.540000
264.500000
264.980000
265.460000
264.980000
264.500000
264.500000
264.020000
264.020000
264.020000
264.020000
263.540000
263.540000
262.580000
263.060000
263.060000
262.580000
262.580000
262.580000
262.100000
262.580000
262.100000
262.580000
263.060000
262.580000
262.100000
262.100000
262.100000
262.580000
262.580000
262.100000
262.100000
262.100000
261.620000
262.100000
261.140000
261.620000
261.620000
261.140000
261.140000
261.140000
260.170000
260.650000
260.650000
259.690000
260.170000
260.170000
260.170000
259.690000
260.170000
260.170000
260.170000
260.170000
260.170000
260.170000
260.170000
259.210000
259.690000
259.690000
259.210000
258.730000
259.210000
259.690000
258.730000
259.210000
258.730000
259.210000
258.730000
259.210000
259.210000
259.210000
258.730000
258.250000
258.730000
259.210000
258.250000
258.250000
258.730000
257.770000
258.250000
258.730000
258.250000
258.250000
258.730000
258.730000
257.770000
257.770000
258.730000
258.730000
258.250000
257.290000
257.770000
257.770000
258.250000
258.250000
257.770000
255.850000
256.330000
255.850000
255.370000
255.850000
255.850000
254.410000
254.890000
254.890000
255.850000
254.890000
255.370000
255.850000
257.770000
257.290000
257.290000
257.290000
257.290000
257.290000
257.290000
257.290000
256.810000
257.290000
257.770000
257.290000
257.770000
257.290000
256.810000
256.810000
257.290000
256.810000
256.810000
256.330000
256.810000
256.810000
257.290000
256.330000
256.810000
256.810000
256.330000
256.330000
256.330000
256.330000
255.850000
255.850000
255.850000
255.370000
255.850000
255.850000
255.850000
255.850000
255.370000
256.330000
255.850000
256.330000
255.850000
255.850000
255.850000
256.330000
255.850000
255.370000
254.410000
253.930000
253.440000
253.930000
253.440000
252.960000
252.960000
252.960000
253.440000
253.440000
253.440000
253.930000
253.930000
254.410000
254.410000
253.930000
253.930000
254.410000
254.890000
254.410000
254.410000
254.890000
254.890000
255.370000
256.810000
256.330000
255.850000
255.850000
256.330000
256.330000
255.850000
256.330000
256.330000
256.330000
255.850000
255.850000
256.330000
255.850000
255.370000
255.370000
255.370000
255.370000
255.370000
255.370000
254.890000
254.410000
254.410000
254.410000
254.890000
254.890000
253.930000
254.410000
254.410000
254.410000
254.410000
254.890000
254.890000
254.890000
254.890000
255.370000
254.890000
254.890000
254.410000
253.930000
253.930000
253.930000
253.930000
253.930000
254.410000
253.930000
253.930000
253.930000
253.440000
253.440000
253.440000
253.440000
253.930000
252.960000
253.440000
253.930000
254.890000
253.440000
254.410000
253.930000
253.930000
253.930000
253.930000
252.960000
252.960000
252.960000
252.480000
252.960000
252.960000
252.960000
252.960000
252.000000
252.000000
252.000000
252.960000
252.000000
252.000000
252.000000
251.040000
251.520000
252.000000
252.480000
252.000000
251.040000
251.040000
251.040000
251.040000
251.040000
250.560000
251.520000
251.520000
251.520000
252.480000
252.480000
251.520000
252.480000
252.000000
252.000000
252.480000
252.480000
253.440000
254.410000
254.410000
254.890000
255.850000
255.850000
256.330000
256.330000
256.330000
256.810000
256.330000
256.330000
255.850000
255.370000
255.370000
254.410000
254.410000
254.890000
253.930000
252.960000
252.960000
253.440000
252.960000
253.930000
253.440000
252.960000
252.000000
252.000000
252.000000
252.960000
252.960000
253.440000
253.440000
253.440000
254.410000
254.890000
255.370000