16-JUIL-12 11-11-01 AM
56.370000
57.820000
59.260000
60.700000
62.140000
63.580000
64.550000
65.030000
67.430000
67.910000
68.870000
69.350000
68.870000
70.790000
71.760000
73.200000
72.720000
73.200000
73.200000
73.680000
75.600000
76.080000
76.560000
77.040000
78.480000
78.480000
78.480000
78.480000
79.450000
78.970000
78.000000
78.480000
78.480000
78.970000
79.930000
80.890000
81.850000
82.330000
82.810000
83.770000
85.210000
85.210000
86.180000
86.660000
87.620000
87.620000
89.060000
89.540000
90.500000
91.460000
91.940000
92.420000
94.350000
95.310000
96.270000
97.230000
97.710000
99.150000
100.110000
100.600000
101.080000
101.560000
102.040000
102.520000
104.440000
105.400000
106.360000
107.810000
107.810000
108.770000
109.250000
110.210000
111.170000
111.170000
112.130000
113.090000
114.050000
114.050000
115.010000
115.500000
114.530000
115.980000
117.420000
118.860000
119.340000
119.340000
120.300000
120.780000
120.780000
120.780000
121.740000
122.220000
123.190000
123.670000
124.630000
125.590000
125.110000
125.110000
126.070000
126.070000
126.550000
127.030000
127.030000
127.990000
128.470000
128.950000
129.430000
129.920000
130.880000
130.880000
132.320000
133.280000
133.760000
134.240000
134.720000
135.200000
134.720000
134.720000
135.200000
136.160000
136.160000
136.160000
136.640000
137.130000
137.130000
137.610000
138.570000
138.570000
140.010000
139.530000
140.010000
141.450000
140.970000
141.930000
142.410000
143.370000
145.780000
146.740000
148.180000
149.140000
149.620000
150.100000
151.060000
152.030000
152.990000
153.470000
153.470000
152.990000
153.950000
153.950000
154.910000
154.430000
154.910000
155.870000
157.310000
157.790000
158.270000
157.790000
158.270000
157.790000
158.270000
157.790000
157.790000
157.790000
157.790000
158.270000
158.270000
158.270000
159.240000
159.240000
159.720000
160.680000
160.680000
160.680000
161.160000
161.640000
162.120000
162.120000
162.120000
163.080000
163.080000
162.600000
162.600000
162.600000
162.600000
163.080000
164.040000
164.040000
164.040000
164.520000
164.520000
165.480000
165.480000
165.480000
165.960000
165.000000
164.520000
164.520000
163.560000
163.560000
163.080000
163.080000
163.080000
163.080000
163.080000
163.080000
163.080000
163.080000
163.080000
162.600000
161.640000
162.120000
162.120000
162.600000
161.640000
162.600000
162.600000
163.560000
163.560000
164.040000
165.000000
164.520000
165.000000
165.000000
164.520000
164.040000
163.560000
164.040000
163.560000
163.560000
163.560000
163.560000
163.080000
163.560000
163.560000
163.080000
162.600000
163.560000
163.560000
163.560000
163.560000
162.600000
162.600000
162.120000
161.640000
162.120000
161.640000
162.600000
161.640000
161.640000
161.160000
161.640000
161.640000
161.640000
161.160000
161.640000
161.160000
162.120000
161.160000
161.160000
160.680000
160.200000
160.680000
160.200000
161.160000
160.200000
161.160000
160.680000
162.120000
161.640000
162.600000
162.600000
162.600000
163.080000
163.080000
162.600000
163.080000
164.040000
164.040000
164.520000
165.960000
165.960000
166.930000
166.450000
166.450000
166.930000
167.410000
167.410000
168.370000
168.850000
170.290000
170.290000
170.770000
171.250000
171.250000
171.250000
171.250000
170.770000
170.290000
170.770000
171.250000
170.770000
170.290000
170.290000
170.290000
170.290000
169.810000
169.810000
169.810000
169.810000
169.810000
169.330000
168.850000
169.330000
169.810000
169.810000
171.250000
169.810000
169.810000
169.330000
169.330000
169.810000
169.810000
170.290000
170.770000
170.770000
170.770000
170.770000
170.290000
171.250000
171.250000
170.770000
171.250000
171.250000
171.250000
171.730000
171.730000
171.730000
172.690000
172.690000
173.170000
173.170000
173.660000
173.660000
174.140000
174.140000
174.620000
175.100000
175.100000
175.580000
176.060000
175.580000
176.540000
176.540000
177.020000
177.020000
177.980000
177.980000
178.460000
178.940000
178.940000
179.900000
180.380000
180.870000
180.870000
176.540000
180.870000
180.380000
180.870000
180.380000
180.870000
180.870000
180.870000
180.870000
181.350000
181.350000
181.350000
181.350000
181.350000
181.350000
181.350000
181.350000
180.870000
180.870000
180.870000
180.870000
180.870000
181.350000
180.870000
180.870000
180.870000
180.870000
180.870000
180.870000
180.380000
180.380000
180.380000
180.870000
180.870000
180.870000
180.380000
180.380000
180.380000
180.380000
180.870000
181.350000
180.870000
180.870000
180.870000
180.870000
180.870000
180.380000
180.380000
179.900000
179.900000
178.940000
179.420000
179.420000
178.460000
178.940000
178.940000
178.460000
178.940000
178.460000
178.940000
178.940000
179.420000
179.420000
178.940000
179.900000
179.420000
179.900000
179.420000
179.420000
179.420000
179.420000
178.940000
178.940000
177.980000
177.500000
177.980000
177.980000
177.980000
177.020000
177.020000
176.540000
176.540000
176.540000
176.060000
176.540000
176.540000
176.540000
176.060000
175.580000
176.060000
176.060000
176.060000
176.060000
176.060000
175.580000
176.540000
176.540000
176.540000
177.020000
177.020000
177.500000
177.980000
177.980000
178.460000
178.460000
178.460000
178.940000
178.460000
178.940000
178.460000
177.980000
178.460000
178.940000
178.460000
178.460000
179.420000
178.940000
179.420000
179.420000
179.900000
179.420000
179.900000
180.380000
178.940000
179.420000
179.900000
179.900000
179.900000
180.380000
179.900000
179.900000
180.380000
180.380000
181.350000
180.870000
180.870000
181.350000
181.350000
181.350000
180.870000
180.870000
181.830000
181.350000
182.310000
182.310000
182.790000
182.310000
181.830000
181.830000
181.350000
181.830000
182.310000
180.870000
180.870000
180.380000
179.900000
179.420000
180.380000
178.940000
178.940000
178.460000
177.500000
177.500000
177.020000
176.540000
176.060000
176.060000
174.620000
175.580000
174.620000
173.660000
172.210000
171.250000
170.770000
169.330000
168.850000
168.370000
168.370000
168.370000
167.890000
168.370000
168.850000
169.330000
168.850000
168.850000
168.850000
169.330000
169.330000
169.330000
168.370000
166.930000
166.930000
166.450000
166.930000
166.450000
166.450000
166.930000
165.960000
165.960000
166.450000
166.450000
165.960000
165.480000
165.480000
165.480000
166.450000
165.960000
166.450000
166.450000
165.960000
165.480000
165.480000
165.000000
165.480000
165.000000
165.480000
165.960000
166.450000
166.450000
166.450000
166.450000
166.450000
166.930000
166.450000
166.450000
166.450000
166.930000
165.960000
166.450000
166.930000
166.930000
166.930000
165.960000
165.480000
169.330000
166.930000
166.450000
167.410000
167.410000
167.890000
168.370000
167.890000
168.850000
168.370000
168.370000
169.330000
169.810000
169.810000
170.290000
170.770000
170.770000
170.290000
170.770000
171.250000
171.730000
171.730000
172.210000
172.210000
172.690000
172.690000
172.690000
172.210000
173.170000
173.170000
173.170000
173.170000
173.170000
173.170000
173.170000
173.660000
174.140000
174.620000
170.770000
174.140000
175.100000
175.100000
175.580000
176.060000
176.540000
176.540000
176.540000
176.540000
176.540000
177.020000
177.500000
177.500000
177.500000
177.980000
177.500000
178.460000
177.500000
177.500000
177.500000
177.980000
177.500000
177.980000
177.980000
177.980000
177.500000
177.980000
177.500000
177.500000
177.500000
177.020000
176.540000
176.540000
176.540000
176.540000
177.020000
176.060000
177.020000
177.020000
177.020000
177.020000
176.060000
175.580000
175.100000
175.100000
174.140000
174.620000
175.580000
176.060000
177.020000
177.020000
177.980000
177.980000
178.460000
177.980000
177.500000
177.500000
177.980000
177.500000
177.500000
178.460000
178.460000
178.940000
179.420000
178.940000
179.900000
179.900000
180.380000
181.830000
182.310000
183.750000
183.750000
183.750000
185.190000
185.670000
186.150000
186.630000
187.110000
187.110000
187.590000
187.110000
187.110000
187.110000
187.110000
186.630000
186.150000
185.670000
186.150000
185.190000
185.190000
186.150000
184.710000
183.750000
184.230000
183.270000
183.270000
183.750000
183.270000
183.270000
182.790000
182.790000
183.270000
182.310000
181.830000
181.350000
181.830000
181.350000
180.870000
181.350000
181.350000
180.870000
180.870000
180.870000
180.380000
179.900000
179.900000
179.900000
179.900000
179.420000
178.940000
178.940000
179.420000
179.900000
179.420000
179.420000
179.900000
179.420000
179.900000
179.420000
180.380000
180.380000
179.900000
179.420000
180.380000
180.870000
180.380000
178.940000
179.420000
178.940000
177.980000
177.500000
177.500000
177.020000
176.540000
176.540000
175.580000
176.060000
176.060000
175.580000
175.580000
176.060000
175.580000
175.100000
174.620000
174.620000
174.620000
173.660000
173.660000
173.660000
174.140000
173.660000
174.140000
174.620000
174.140000
174.620000
174.140000
174.620000
172.210000
174.620000
174.620000
175.100000
175.100000
173.660000
174.620000
174.620000
174.620000